Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-14 09:10:01
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,718.34万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.87万 | $6,472.03万 | -3.04% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.00万 | $1,143.04万 | -0.67% |
| 49 |
QQQBQQQB
|
$675.46 | $693.61 | $672.49 | $968.96万 | — | -2.28% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.000276 | $0.0002845 | $0.000271 | $29.19万 | $4,255.47万 | -2.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $315.38万 | $5,051.78万 | 2.56% |
| 589 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.83万 | — | -6.19% |
| 429 |
SYNSynapse
|
$0.11819 | $0.12315 | $0.11569 | $22.61万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.475 | $1.61 | $1.47 | $268.38万 | $4.10亿 | -7.66% |
| 120 |
MRVLBMRVLB
|
$152.89 | $170.15 | $149.39 | $204.42万 | — | -9.17% |
| 517 |
IOTXIoTeX
|
$0.00267 | $0.002772 | $0.002623 | $15.02万 | $2,534.02万 | -3.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.12万 | $3.82亿 | 0.00% |
| 336 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.33万 | $2,082.69万 | -3.09% |
| 256 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.09万 | $1,638.17万 | 2.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.68 | $2,239.10 | $2,105.00 | $421.99万 | $74.92亿 | -3.83% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.842 | $10.25 | $9.62 | $2,240.79万 | $75.93亿 | -2.65% |
| 481 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3878.89 | $3,918.05 | $3,860.50 | $1,255.71万 | $17.34亿 | -0.33% |